Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 10.74 10.96 10.56 10.75 2190.00
29 Aug, 2019 11.13 11.13 10.47 10.47 11.74 Thousand
28 Aug, 2019 11.06 11.14 11.06 11.14 391.00
27 Aug, 2019 11.07 11.07 11.07 11.07 317.00
26 Aug, 2019 11.01 11.16 10.98 11.16 5799.00
23 Aug, 2019 10.97 11.01 10.66 11.01 1943.00
22 Aug, 2019 11.37 11.37 11.37 11.37 3.00
21 Aug, 2019 11.4 11.4 11.37 11.37 358.00
20 Aug, 2019 10.99 11.36 10.99 11.36 407.00
19 Aug, 2019 11.1 11.28 11.1 11.2 15.98 Thousand