Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 10.93 11.43 10.9 11.4 10.38 Thousand
15 Aug, 2019 10.98 11.03 10.85 10.97 3341.00
14 Aug, 2019 10.89 10.98 10.62 10.98 7022.00
13 Aug, 2019 11.06 11.06 11.0 11.0 12.01 Thousand
12 Aug, 2019 11.33 11.38 10.92 10.93 2934.00
09 Aug, 2019 11.58 11.66 11.44 11.44 1499.00
08 Aug, 2019 11.87 12.0 11.59 11.59 10.05 Thousand
07 Aug, 2019 12.02 12.03 11.97 12.02 852.00
06 Aug, 2019 11.72 12.23 11.72 11.97 6246.00
05 Aug, 2019 11.89 11.89 11.66 11.7 2122.00