Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 10.73 10.98 10.65 10.82 8562.00
13 Sep, 2019 10.51 10.69 10.45 10.5 5890.00
12 Sep, 2019 10.49 10.71 10.46 10.51 1368.00
11 Sep, 2019 10.45 10.78 10.33 10.64 16.71 Thousand
10 Sep, 2019 10.48 10.82 10.47 10.54 8608.00
09 Sep, 2019 10.77 10.97 10.55 10.8 2514.00
06 Sep, 2019 10.78 10.9 10.63 10.9 2904.00
05 Sep, 2019 10.94 10.94 10.72 10.89 4523.00
04 Sep, 2019 10.78 11.18 10.5 10.55 4403.00
03 Sep, 2019 10.75 10.94 10.47 10.47 5613.00