Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 11.38 12.17 11.33 12.15 35.83 Thousand
27 Sep, 2019 11.27 11.36 11.2 11.2 5033.00
26 Sep, 2019 11.44 11.6 11.18 11.32 4060.00
25 Sep, 2019 11.63 11.87 11.3 11.46 14.91 Thousand
24 Sep, 2019 11.63 11.96 10.35 11.55 17.74 Thousand
23 Sep, 2019 11.85 12.13 11.72 11.93 24.93 Thousand
20 Sep, 2019 11.43 11.96 11.43 11.96 24.06 Thousand
19 Sep, 2019 11.29 11.65 11.25 11.25 8316.00
18 Sep, 2019 11.5 11.64 11.15 11.2 13.37 Thousand
17 Sep, 2019 10.9 11.71 10.53 11.58 10.31 Thousand