Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 11.65 11.95 11.6 11.95 6742.00
11 Oct, 2019 11.91 11.91 11.46 11.52 10.68 Thousand
10 Oct, 2019 11.75 11.75 11.6 11.6 967.00
09 Oct, 2019 11.98 11.98 11.6 11.75 2434.00
08 Oct, 2019 11.94 11.94 11.56 11.88 3709.00
07 Oct, 2019 11.8 11.9 11.65 11.9 6827.00
04 Oct, 2019 11.75 11.95 11.75 11.95 6941.00
03 Oct, 2019 11.83 11.99 11.7 11.94 1970.00
02 Oct, 2019 12.15 12.15 11.5 11.56 5068.00
01 Oct, 2019 11.93 12.17 11.75 11.99 4847.00