Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 10.81 10.89 10.81 10.86 814.00
11 Nov, 2019 10.34 10.82 10.34 10.7 12.19 Thousand
08 Nov, 2019 10.9 10.9 10.37 10.37 10.39 Thousand
07 Nov, 2019 11.49 11.49 10.6 10.6 8806.00
06 Nov, 2019 11.7 11.7 11.06 11.08 6912.00
05 Nov, 2019 11.67 11.75 11.62 11.75 576.00
04 Nov, 2019 11.1 11.53 11.1 11.53 5235.00
01 Nov, 2019 11.77 11.77 11.37 11.38 2629.00
31 Oct, 2019 11.35 11.8 11.34 11.8 5108.00
30 Oct, 2019 11.64 11.64 11.5 11.5 2939.00