Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 9.68 9.7 9.41 9.54 17.27 Thousand
10 Dec, 2019 9.81 9.81 9.39 9.4 21.44 Thousand
09 Dec, 2019 9.76 10.04 9.73 9.86 15.2 Thousand
06 Dec, 2019 9.96 10.17 9.96 10.05 8458.00
05 Dec, 2019 10.1 10.1 9.98 10.01 4065.00
04 Dec, 2019 10.05 10.21 9.99 10.08 13.15 Thousand
03 Dec, 2019 9.83 10.06 9.79 9.98 3203.00
02 Dec, 2019 10.0 10.26 9.79 9.89 11.73 Thousand
29 Nov, 2019 10.16 10.28 10.01 10.1 23.84 Thousand
27 Nov, 2019 10.2 10.2 10.2 10.2 1136.00