Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 10.32 10.42 10.03 10.41 16.75 Thousand
24 Dec, 2019 10.28 10.34 10.24 10.24 3227.00
23 Dec, 2019 9.99 10.47 9.96 10.25 30.93 Thousand
20 Dec, 2019 9.65 9.9 9.65 9.86 9098.00
19 Dec, 2019 9.6 9.68 9.5 9.6 15.62 Thousand
18 Dec, 2019 9.45 9.75 9.44 9.73 31.34 Thousand
17 Dec, 2019 9.5 9.56 9.15 9.41 59.99 Thousand
16 Dec, 2019 9.24 9.51 9.24 9.46 50.31 Thousand
13 Dec, 2019 9.64 9.69 9.17 9.21 89.33 Thousand
12 Dec, 2019 9.6 9.93 9.6 9.82 32.29 Thousand