Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 9.3 9.43 9.21 9.3 4107.00
24 Jan, 2020 9.52 9.67 9.4 9.46 3307.00
23 Jan, 2020 9.83 9.83 9.42 9.42 1819.00
22 Jan, 2020 9.78 9.78 9.45 9.6 4469.00
21 Jan, 2020 9.77 9.98 9.64 9.87 16.02 Thousand
17 Jan, 2020 9.98 9.98 9.45 9.92 13.56 Thousand
16 Jan, 2020 10.09 10.09 9.9 10.02 3078.00
15 Jan, 2020 10.1 10.1 10.0 10.0 4933.00
14 Jan, 2020 10.0 10.12 10.0 10.0 4486.00
13 Jan, 2020 10.06 10.18 10.01 10.01 3023.00