Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 9.53 9.53 9.3 9.3 3218.00
24 Feb, 2020 9.24 9.3 9.24 9.3 2666.00
21 Feb, 2020 9.23 9.45 9.23 9.35 6006.00
20 Feb, 2020 9.46 9.67 9.03 9.67 7229.00
19 Feb, 2020 9.36 9.53 9.25 9.52 13.71 Thousand
18 Feb, 2020 9.15 9.45 9.15 9.35 2223.00
14 Feb, 2020 9.35 9.38 9.14 9.27 10.8 Thousand
13 Feb, 2020 9.25 9.34 9.25 9.25 2591.00
12 Feb, 2020 9.39 9.39 9.39 9.39 1210.00
11 Feb, 2020 9.57 9.77 9.52 9.65 3585.00