Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 7.5 | 7.6 | 6.83 | 7.38 | 15.8 Thousand |
| 10 Mar, 2020 | 7.89 | 7.89 | 7.75 | 7.75 | 836.00 |
| 09 Mar, 2020 | 7.62 | 7.97 | 7.62 | 7.74 | 3777.00 |
| 06 Mar, 2020 | 8.0 | 8.32 | 7.9 | 8.01 | 8990.00 |
| 04 Mar, 2020 | 8.37 | 8.46 | 8.1 | 8.1 | 10.17 Thousand |
| 03 Mar, 2020 | 8.2 | 8.46 | 7.99 | 8.46 | 32.9 Thousand |
| 02 Mar, 2020 | 9.25 | 9.27 | 8.24 | 8.5 | 20.88 Thousand |
| 28 Feb, 2020 | 9.17 | 9.3 | 9.09 | 9.3 | 19.01 Thousand |
| 27 Feb, 2020 | 9.04 | 9.36 | 9.02 | 9.36 | 5634.00 |
| 26 Feb, 2020 | 9.49 | 9.49 | 9.25 | 9.26 | 10.3 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO