Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 8.15 | 8.45 | 7.44 | 8.45 | 19.92 Thousand |
| 24 Mar, 2020 | 8.22 | 8.27 | 7.62 | 8.03 | 10.79 Thousand |
| 23 Mar, 2020 | 7.41 | 7.55 | 6.3 | 7.55 | 8267.00 |
| 20 Mar, 2020 | 7.27 | 8.0 | 6.97 | 7.5 | 20.94 Thousand |
| 19 Mar, 2020 | 7.0 | 7.69 | 6.99 | 7.07 | 4636.00 |
| 18 Mar, 2020 | 6.92 | 6.92 | 6.92 | 6.92 | 351.00 |
| 17 Mar, 2020 | 7.0 | 7.4 | 6.01 | 6.9 | 8164.00 |
| 16 Mar, 2020 | 6.82 | 7.33 | 6.5 | 7.08 | 10.31 Thousand |
| 13 Mar, 2020 | 7.5 | 7.5 | 6.86 | 7.41 | 24.95 Thousand |
| 12 Mar, 2020 | 6.98 | 6.99 | 5.95 | 5.95 | 2577.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO