Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 10.03 10.15 10.03 10.15 788.00
09 Jan, 2020 10.09 10.19 9.96 10.07 9049.00
08 Jan, 2020 10.05 10.19 9.91 9.91 2491.00
07 Jan, 2020 10.46 10.46 9.9 10.14 23.14 Thousand
06 Jan, 2020 10.35 10.41 10.05 10.08 23.18 Thousand
03 Jan, 2020 10.25 10.3 10.05 10.25 6532.00
02 Jan, 2020 10.45 10.45 10.11 10.25 10.63 Thousand
31 Dec, 2019 10.3 10.45 10.21 10.21 7073.00
30 Dec, 2019 10.27 10.27 10.07 10.15 5036.00
27 Dec, 2019 10.39 10.85 10.29 10.29 23.7 Thousand