Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 10.29 10.29 10.06 10.06 7854.00
25 Nov, 2019 10.2 10.35 10.2 10.21 3978.00
22 Nov, 2019 10.37 10.37 10.21 10.21 1503.00
21 Nov, 2019 10.41 10.55 10.25 10.49 5717.00
20 Nov, 2019 10.46 10.59 10.2 10.2 5570.00
19 Nov, 2019 10.58 10.58 10.27 10.37 9901.00
18 Nov, 2019 10.35 10.39 10.35 10.35 6419.00
15 Nov, 2019 10.44 10.44 10.31 10.34 1903.00
14 Nov, 2019 10.43 10.63 10.34 10.51 4599.00
13 Nov, 2019 10.85 10.9 10.41 10.41 8723.00