Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 11.3 11.78 11.3 11.5 8847.00
28 Oct, 2019 11.48 11.64 11.05 11.3 4854.00
25 Oct, 2019 11.6 11.63 10.82 11.63 12.9 Thousand
23 Oct, 2019 11.65 11.65 11.65 11.65 49.00
22 Oct, 2019 11.61 11.69 11.6 11.65 1417.00
21 Oct, 2019 11.6 11.6 11.6 11.6 155.00
18 Oct, 2019 11.5 11.67 11.5 11.6 1787.00
17 Oct, 2019 11.69 11.7 11.55 11.55 4102.00
16 Oct, 2019 11.96 11.99 11.49 11.81 2153.00
15 Oct, 2019 11.95 11.96 11.86 11.95 3440.00