Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 11.81 12.1 11.64 12.1 31.51 Thousand
18 Jul, 2019 11.96 12.08 11.74 12.05 21.03 Thousand
17 Jul, 2019 11.64 11.92 11.64 11.83 3322.00
16 Jul, 2019 12.0 12.0 11.7 11.7 13.63 Thousand
15 Jul, 2019 11.86 12.09 11.75 11.95 4554.00
12 Jul, 2019 11.96 12.14 11.68 11.68 3898.00
11 Jul, 2019 12.14 12.14 11.67 11.85 4309.00
10 Jul, 2019 12.0 12.15 11.83 12.15 9435.00
09 Jul, 2019 12.0 12.14 11.71 12.14 5833.00
08 Jul, 2019 12.0 12.2 12.0 12.2 670.00