Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 11.28 11.5 11.27 11.3 3387.00
05 Jun, 2019 11.45 11.45 11.02 11.16 9740.00
04 Jun, 2019 11.45 11.47 11.27 11.47 9641.00
03 Jun, 2019 11.19 11.3 11.03 11.29 6118.00
31 May, 2019 11.5 11.55 11.19 11.2 5137.00
30 May, 2019 11.82 11.85 11.66 11.66 6736.00
29 May, 2019 12.03 12.08 11.51 11.51 16.36 Thousand
28 May, 2019 11.95 12.04 11.95 12.0 912.00
24 May, 2019 11.98 12.17 11.98 12.17 1803.00
23 May, 2019 11.9 11.96 11.9 11.96 1313.00