Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 10.77 11.69 10.77 11.38 17.41 Thousand
24 Jan, 2019 10.69 10.9 10.69 10.79 854.00
23 Jan, 2019 10.8 11.06 10.8 10.8 804.00
22 Jan, 2019 10.8 10.8 10.8 10.8 900.00
18 Jan, 2019 11.27 11.31 10.78 11.0 6431.00
17 Jan, 2019 10.9 11.31 10.88 11.31 11.87 Thousand
16 Jan, 2019 10.91 10.95 10.55 10.95 15.11 Thousand
15 Jan, 2019 10.37 10.99 10.36 10.92 24.4 Thousand
14 Jan, 2019 10.27 10.37 10.09 10.32 7833.00
11 Jan, 2019 10.05 10.32 10.05 10.31 6367.00