Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 10.68 10.85 10.44 10.61 2892.00
23 Nov, 2018 10.84 10.9 10.84 10.9 324.00
21 Nov, 2018 10.61 10.91 10.61 10.9 8655.00
20 Nov, 2018 10.71 10.71 10.3 10.45 3521.00
19 Nov, 2018 10.73 10.73 10.61 10.67 4982.00
16 Nov, 2018 10.57 10.79 10.57 10.65 4457.00
15 Nov, 2018 10.37 10.68 10.35 10.68 4393.00
14 Nov, 2018 10.94 10.94 10.31 10.48 26.69 Thousand
13 Nov, 2018 10.85 10.85 10.7 10.85 6226.00
12 Nov, 2018 10.86 10.9 10.63 10.75 17.3 Thousand