Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 10.32 10.89 10.3 10.82 7650.00
25 Oct, 2018 10.79 10.83 10.6 10.62 12.56 Thousand
24 Oct, 2018 10.85 10.94 10.63 10.9 13 Thousand
23 Oct, 2018 10.99 10.99 10.9 10.91 4252.00
22 Oct, 2018 11.1 11.19 10.81 10.85 17.04 Thousand
19 Oct, 2018 10.99 11.3 10.96 11.08 17.43 Thousand
18 Oct, 2018 11.05 11.1 10.86 10.97 7684.00
17 Oct, 2018 11.09 11.13 10.94 10.98 9607.00
16 Oct, 2018 10.9 11.05 10.45 10.97 26.59 Thousand
15 Oct, 2018 10.9 11.0 10.82 10.95 7913.00