Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 10.9 10.98 10.63 10.63 14.46 Thousand
22 Dec, 2020 10.85 10.95 10.56 10.93 10.14 Thousand
21 Dec, 2020 10.21 10.79 10.21 10.55 10.42 Thousand
18 Dec, 2020 10.74 10.75 10.2 10.3 19.18 Thousand
17 Dec, 2020 10.71 10.92 10.49 10.69 6914.00
16 Dec, 2020 10.5 10.9 10.5 10.7 3156.00
15 Dec, 2020 10.83 10.86 10.35 10.36 6034.00
14 Dec, 2020 11.1 11.1 10.74 10.78 14.3 Thousand
11 Dec, 2020 10.94 11.39 10.47 10.8 50.84 Thousand
10 Dec, 2020 10.16 10.28 10.1 10.1 14.08 Thousand