Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 10.11 10.12 10.0 10.0 7505.00
08 Dec, 2020 10.25 10.36 10.25 10.33 39.85 Thousand
07 Dec, 2020 10.18 10.18 10.11 10.11 685.00
04 Dec, 2020 10.29 10.36 10.2 10.33 5734.00
03 Dec, 2020 10.04 10.17 10.0 10.05 3648.00
02 Dec, 2020 10.07 10.07 10.0 10.04 3536.00
01 Dec, 2020 10.0 10.33 10.0 10.33 3387.00
30 Nov, 2020 10.13 10.4 10.13 10.27 13.18 Thousand
27 Nov, 2020 10.07 10.13 10.06 10.06 2812.00
25 Nov, 2020 10.0 10.0 10.0 10.0 3072.00