Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 10.69 11.2 10.69 11.03 7713.00
07 Jan, 2021 10.94 11.38 10.9 11.04 14.85 Thousand
06 Jan, 2021 10.61 10.96 10.61 10.7 2315.00
05 Jan, 2021 10.42 10.98 10.42 10.8 3171.00
04 Jan, 2021 10.94 10.94 10.48 10.48 5499.00
31 Dec, 2020 10.98 10.99 10.9 10.99 23.33 Thousand
30 Dec, 2020 10.8 10.94 10.8 10.94 2000.00
29 Dec, 2020 10.8 10.91 10.8 10.81 1155.00
28 Dec, 2020 10.75 11.0 10.61 10.61 4303.00
24 Dec, 2020 10.8 10.8 10.51 10.57 5273.00