Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 10.98 11.09 10.55 10.84 4903.00
22 Jan, 2021 10.49 10.85 10.49 10.85 3187.00
21 Jan, 2021 10.46 11.0 10.46 10.56 3512.00
20 Jan, 2021 11.2 11.43 10.59 10.59 8855.00
19 Jan, 2021 11.32 11.38 11.2 11.2 23.59 Thousand
15 Jan, 2021 11.36 11.36 11.16 11.26 8548.00
14 Jan, 2021 11.29 11.32 11.17 11.2 35.27 Thousand
13 Jan, 2021 10.77 11.36 10.77 11.01 24.41 Thousand
12 Jan, 2021 11.19 11.31 11.02 11.02 41.16 Thousand
11 Jan, 2021 10.96 11.2 10.96 11.2 7495.00