Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 11.29 11.37 11.01 11.15 7799.00
05 Feb, 2021 11.35 11.35 11.08 11.08 3041.00
04 Feb, 2021 11.15 11.26 11.04 11.13 914.00
03 Feb, 2021 10.61 11.19 10.6 11.16 59.31 Thousand
02 Feb, 2021 10.51 10.95 10.5 10.8 6253.00
01 Feb, 2021 10.72 10.98 10.52 10.52 3333.00
29 Jan, 2021 10.93 10.93 10.7 10.72 5668.00
28 Jan, 2021 11.16 11.16 10.29 10.6 12.66 Thousand
27 Jan, 2021 11.08 11.18 11.0 11.13 4056.00
26 Jan, 2021 10.88 11.18 10.83 10.91 5945.00