Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 10.96 11.25 10.96 11.16 1004.00
08 Mar, 2021 11.22 11.44 10.92 11.01 13.18 Thousand
05 Mar, 2021 11.61 11.84 10.78 11.25 27.96 Thousand
04 Mar, 2021 11.5 11.76 11.5 11.76 5087.00
03 Mar, 2021 11.81 11.81 11.51 11.73 4665.00
02 Mar, 2021 11.86 11.86 11.61 11.85 7255.00
01 Mar, 2021 11.77 12.05 11.77 12.0 2709.00
26 Feb, 2021 11.99 12.09 11.84 11.84 2228.00
25 Feb, 2021 12.1 12.6 12.1 12.15 57.21 Thousand
24 Feb, 2021 11.66 12.1 11.66 12.0 16.85 Thousand