Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 12.54 12.7 11.68 11.85 33.35 Thousand
22 Mar, 2021 12.12 13.06 12.12 12.45 86.21 Thousand
19 Mar, 2021 11.79 12.06 11.78 12.06 7327.00
18 Mar, 2021 11.87 12.08 11.71 11.92 2412.00
17 Mar, 2021 11.75 12.01 11.75 11.79 56.12 Thousand
16 Mar, 2021 11.87 11.87 11.7 11.7 2123.00
15 Mar, 2021 12.25 12.25 11.64 12.04 18.27 Thousand
12 Mar, 2021 11.77 11.98 11.36 11.9 17.03 Thousand
11 Mar, 2021 11.95 12.24 11.94 11.95 24.67 Thousand
10 Mar, 2021 11.03 12.25 10.8 12.24 21.16 Thousand