Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 10.88 11.22 10.86 10.91 3928.00
20 Apr, 2021 10.94 11.14 10.8 10.8 12.17 Thousand
19 Apr, 2021 10.99 11.13 10.75 10.76 6664.00
16 Apr, 2021 11.22 11.22 10.65 10.75 18.47 Thousand
15 Apr, 2021 11.25 11.49 11.22 11.3 2531.00
14 Apr, 2021 11.42 11.5 11.25 11.3 3733.00
13 Apr, 2021 11.77 11.77 11.43 11.44 5875.00
12 Apr, 2021 11.57 11.74 11.3 11.64 3054.00
09 Apr, 2021 11.6 11.84 11.57 11.65 5215.00
08 Apr, 2021 11.73 11.8 11.59 11.59 8670.00