Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 10.96 10.96 10.55 10.55 3291.00
04 May, 2021 10.71 11.01 10.5 10.52 13.12 Thousand
03 May, 2021 10.72 10.83 10.72 10.83 1216.00
30 Apr, 2021 10.82 10.87 10.74 10.74 6028.00
29 Apr, 2021 10.73 10.85 10.61 10.78 42.05 Thousand
28 Apr, 2021 10.6 10.73 10.6 10.6 7351.00
27 Apr, 2021 10.82 10.85 10.31 10.52 13.69 Thousand
26 Apr, 2021 10.8 10.8 10.6 10.65 7665.00
23 Apr, 2021 10.81 11.0 10.77 10.77 6485.00
22 Apr, 2021 10.89 10.9 10.89 10.9 605.00