Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 11.54 11.74 11.38 11.59 4323.00
06 Apr, 2021 11.33 11.45 11.33 11.45 1493.00
05 Apr, 2021 11.6 11.62 11.25 11.3 19.54 Thousand
01 Apr, 2021 11.5 11.71 11.11 11.27 42.34 Thousand
31 Mar, 2021 11.73 11.83 11.25 11.29 32.09 Thousand
30 Mar, 2021 11.33 11.83 11.28 11.6 6337.00
29 Mar, 2021 11.37 11.67 11.31 11.38 4303.00
26 Mar, 2021 11.67 11.67 11.28 11.49 4929.00
25 Mar, 2021 11.56 12.2 11.42 11.42 13.94 Thousand
24 Mar, 2021 11.56 12.36 11.56 11.99 34.46 Thousand