Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 9.75 9.8 9.66 9.66 5266.00
02 Jun, 2021 10.0 10.0 9.55 9.75 55.92 Thousand
01 Jun, 2021 10.03 10.03 9.9 9.9 2505.00
28 May, 2021 10.06 10.06 9.91 9.96 5454.00
27 May, 2021 10.11 10.15 10.03 10.05 2550.00
26 May, 2021 9.95 10.12 9.93 9.93 7355.00
25 May, 2021 9.7 10.2 9.7 9.87 23.93 Thousand
24 May, 2021 9.55 9.69 9.55 9.62 5442.00
21 May, 2021 9.52 9.69 9.39 9.66 94.12 Thousand
20 May, 2021 9.44 9.56 9.4 9.4 1126.00