Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 9.5 9.65 9.4 9.44 6106.00
18 May, 2021 9.35 9.6 9.35 9.56 1852.00
17 May, 2021 9.28 9.44 9.26 9.34 4106.00
14 May, 2021 9.46 9.52 9.27 9.3 13.71 Thousand
13 May, 2021 9.4 9.59 9.3 9.3 14.48 Thousand
12 May, 2021 9.41 9.82 9.41 9.51 11.19 Thousand
11 May, 2021 9.61 9.61 9.42 9.43 17.63 Thousand
10 May, 2021 9.88 10.17 9.51 9.54 11.64 Thousand
07 May, 2021 10.05 10.27 9.93 9.94 19.37 Thousand
06 May, 2021 10.35 10.35 10.11 10.11 15 Thousand