Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 10.0 10.18 10.0 10.0 2823.00
23 Nov, 2020 9.91 9.91 9.9 9.9 632.00
20 Nov, 2020 10.17 10.17 9.9 9.9 2663.00
19 Nov, 2020 10.06 10.07 9.94 9.94 1584.00
18 Nov, 2020 10.16 10.16 9.96 10.06 2044.00
17 Nov, 2020 10.0 10.1 10.0 10.1 4433.00
16 Nov, 2020 10.07 10.07 10.0 10.0 10.32 Thousand
13 Nov, 2020 10.0 10.04 10.0 10.03 2687.00
12 Nov, 2020 10.0 10.03 10.0 10.03 4233.00
11 Nov, 2020 9.83 10.05 8.91 10.05 6619.00