Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 9.9 9.9 9.71 9.71 633.00
26 Oct, 2020 10.34 10.37 9.94 9.94 3541.00
23 Oct, 2020 10.37 10.45 10.28 10.28 17.73 Thousand
22 Oct, 2020 10.3 10.5 10.17 10.45 37.54 Thousand
21 Oct, 2020 10.0 10.25 10.0 10.2 12.2 Thousand
20 Oct, 2020 9.97 10.05 9.61 10.02 12.45 Thousand
19 Oct, 2020 9.75 10.04 9.75 9.88 5348.00
16 Oct, 2020 10.09 10.18 10.0 10.0 2799.00
15 Oct, 2020 9.94 10.15 9.9 9.9 2106.00
14 Oct, 2020 10.06 10.1 10.06 10.1 753.00