Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 10.06 10.24 9.95 10.05 7394.00
12 Oct, 2020 9.93 9.93 9.93 9.93 165.00
09 Oct, 2020 10.29 10.29 9.93 9.93 1359.00
08 Oct, 2020 10.2 10.2 10.0 10.18 2033.00
07 Oct, 2020 10.1 10.29 10.1 10.1 4982.00
06 Oct, 2020 9.97 10.25 9.82 10.02 14.03 Thousand
05 Oct, 2020 10.0 10.28 9.99 10.1 9280.00
02 Oct, 2020 10.05 10.29 9.85 10.01 9146.00
01 Oct, 2020 10.05 10.16 10.05 10.07 6238.00
30 Sep, 2020 10.34 10.4 10.1 10.11 6088.00