Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 10.29 10.5 9.84 9.99 19.48 Thousand
14 Sep, 2020 10.28 10.33 10.2 10.28 5541.00
11 Sep, 2020 10.03 10.49 10.03 10.19 8654.00
10 Sep, 2020 10.36 10.56 10.07 10.12 6764.00
09 Sep, 2020 10.2 10.3 10.2 10.3 1599.00
08 Sep, 2020 9.64 10.2 9.5 9.9 8078.00
04 Sep, 2020 9.94 10.07 9.21 9.79 9149.00
03 Sep, 2020 9.93 10.15 9.9 10.15 3202.00
02 Sep, 2020 10.02 10.34 10.01 10.1 5967.00
01 Sep, 2020 10.04 10.18 9.77 10.02 12.4 Thousand