Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 10.72 10.72 10.05 10.3 21.3 Thousand
28 Sep, 2020 10.05 10.55 10.05 10.55 7567.00
25 Sep, 2020 10.15 10.42 10.05 10.05 12.57 Thousand
24 Sep, 2020 10.23 10.23 9.79 9.84 1902.00
23 Sep, 2020 10.01 10.25 10.0 10.21 9046.00
22 Sep, 2020 10.08 10.08 9.91 10.0 1173.00
21 Sep, 2020 9.91 10.18 9.19 10.11 3072.00
18 Sep, 2020 10.29 10.39 10.03 10.03 21.92 Thousand
17 Sep, 2020 9.94 10.44 9.94 10.24 10.36 Thousand
16 Sep, 2020 10.04 10.5 10.04 10.25 15 Thousand