Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 9.97 10.23 9.97 10.1 38.43 Thousand
22 Oct, 2021 10.15 10.22 10.03 10.15 5188.00
21 Oct, 2021 10.05 10.27 10.03 10.2 34.98 Thousand
20 Oct, 2021 10.06 10.2 9.98 9.98 10.6 Thousand
19 Oct, 2021 10.08 10.08 10.04 10.06 8576.00
18 Oct, 2021 10.02 10.11 9.96 10.04 11.51 Thousand
15 Oct, 2021 10.0 10.06 9.95 9.95 6361.00
14 Oct, 2021 10.0 10.08 10.0 10.01 27.21 Thousand
13 Oct, 2021 10.08 10.13 10.06 10.06 7852.00
12 Oct, 2021 9.99 10.11 9.99 10.07 5895.00