Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 10.09 10.18 9.83 9.88 13.12 Thousand
05 Nov, 2021 10.0 10.17 10.0 10.1 3684.00
04 Nov, 2021 10.09 10.1 10.0 10.0 3824.00
03 Nov, 2021 9.97 10.04 9.94 10.04 6340.00
02 Nov, 2021 9.96 10.12 9.96 10.12 3787.00
01 Nov, 2021 10.09 10.09 9.91 9.91 806.00
29 Oct, 2021 9.83 10.1 9.78 9.99 10.99 Thousand
28 Oct, 2021 9.8 10.1 9.8 10.1 6751.00
27 Oct, 2021 9.9 9.96 9.8 9.8 7568.00
26 Oct, 2021 10.07 10.07 9.88 9.9 3762.00