Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.85 9.85 9.6 9.73 3052.00
19 Nov, 2021 9.67 9.93 9.57 9.77 3375.00
18 Nov, 2021 9.87 9.87 9.56 9.56 2941.00
17 Nov, 2021 9.92 9.96 9.78 9.81 6850.00
16 Nov, 2021 9.66 9.99 9.66 9.88 4807.00
15 Nov, 2021 9.81 10.1 9.8 10.1 2343.00
12 Nov, 2021 9.95 9.99 9.76 9.8 48.52 Thousand
11 Nov, 2021 9.99 10.0 9.99 10.0 1847.00
10 Nov, 2021 10.0 10.0 9.98 9.99 1639.00
09 Nov, 2021 9.9 10.15 9.9 10.15 2040.00