Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 10.11 10.12 10.0 10.02 11.75 Thousand
08 Oct, 2021 10.26 10.26 10.06 10.18 4323.00
07 Oct, 2021 10.23 10.28 10.15 10.16 6632.00
06 Oct, 2021 10.24 10.28 10.07 10.28 4261.00
05 Oct, 2021 10.15 10.47 10.02 10.25 9777.00
04 Oct, 2021 10.27 10.28 9.95 10.19 13.23 Thousand
01 Oct, 2021 10.31 10.33 10.14 10.31 16.92 Thousand
30 Sep, 2021 10.29 10.5 10.21 10.33 23.89 Thousand
29 Sep, 2021 10.49 10.86 10.0 10.37 75.95 Thousand
28 Sep, 2021 10.86 11.33 10.02 10.6 645.36 Thousand