Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 9.68 9.86 9.55 9.55 335.06 Thousand
24 Sep, 2021 9.68 9.68 9.55 9.65 1741.00
23 Sep, 2021 9.87 9.87 9.62 9.62 1047.00
22 Sep, 2021 9.6 9.86 9.6 9.82 9698.00
21 Sep, 2021 9.66 9.67 9.55 9.55 5161.00
20 Sep, 2021 9.87 9.87 9.55 9.64 27.18 Thousand
17 Sep, 2021 9.61 10.14 9.61 9.98 15.94 Thousand
16 Sep, 2021 9.72 9.97 9.66 9.71 4847.00
15 Sep, 2021 9.57 10.11 9.57 9.78 13.87 Thousand
14 Sep, 2021 9.75 10.02 9.22 9.66 100.66 Thousand