Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 10.05 10.3 10.05 10.07 6094.00
26 Aug, 2021 10.0 10.1 10.0 10.1 1297.00
25 Aug, 2021 10.38 10.38 10.02 10.04 1122.00
24 Aug, 2021 10.15 10.5 10.0 10.3 1818.00
23 Aug, 2021 10.5 10.5 9.96 10.03 5095.00
20 Aug, 2021 10.25 10.41 9.92 10.4 16.96 Thousand
19 Aug, 2021 9.61 10.23 9.61 10.11 21.73 Thousand
18 Aug, 2021 9.67 9.91 9.62 9.91 4136.00
17 Aug, 2021 9.74 9.93 9.6 9.93 2009.00
16 Aug, 2021 9.88 9.88 9.77 9.8 2713.00