Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 10.1 10.1 9.88 9.96 3797.00
12 Aug, 2021 9.98 10.17 9.98 10.05 2563.00
11 Aug, 2021 10.05 10.06 9.97 10.04 7881.00
10 Aug, 2021 9.98 10.42 9.95 10.05 22.51 Thousand
09 Aug, 2021 9.9 10.04 9.88 10.02 5433.00
06 Aug, 2021 9.65 9.89 9.65 9.86 20.62 Thousand
05 Aug, 2021 9.82 9.86 9.71 9.75 1628.00
04 Aug, 2021 9.81 9.87 9.69 9.76 5324.00
03 Aug, 2021 9.8 9.98 9.8 9.98 20.11 Thousand
02 Aug, 2021 10.01 10.01 9.86 9.98 4372.00