Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 10.09 10.09 9.86 10.02 6945.00
29 Jul, 2021 10.1 10.13 10.0 10.05 6686.00
28 Jul, 2021 9.95 10.07 9.95 10.03 6731.00
27 Jul, 2021 9.9 10.0 9.81 9.97 20.28 Thousand
26 Jul, 2021 10.15 10.15 10.07 10.13 3784.00
23 Jul, 2021 10.23 10.26 10.13 10.15 7255.00
22 Jul, 2021 10.3 10.39 10.06 10.21 8896.00
21 Jul, 2021 10.39 10.39 10.04 10.25 10.79 Thousand
20 Jul, 2021 10.02 10.44 9.9 10.22 38.25 Thousand
19 Jul, 2021 9.98 10.06 9.9 9.96 20.47 Thousand