Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 10.0 10.13 9.91 10.0 19.07 Thousand
15 Jul, 2021 9.92 10.04 9.79 9.87 4114.00
14 Jul, 2021 9.79 10.2 9.7 10.01 78.16 Thousand
13 Jul, 2021 9.76 9.85 9.73 9.76 3355.00
12 Jul, 2021 9.79 9.8 9.54 9.8 7850.00
09 Jul, 2021 9.77 9.88 9.74 9.79 40.71 Thousand
08 Jul, 2021 9.81 9.81 9.48 9.7 11.37 Thousand
07 Jul, 2021 9.77 9.9 9.6 9.79 81.32 Thousand
06 Jul, 2021 9.75 9.9 9.57 9.8 69.86 Thousand
02 Jul, 2021 9.76 9.78 9.31 9.71 50.26 Thousand