4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.01 | 4.09 | 3.8 | 3.84 | 1.44 Million |
| 26 Jun, 2025 | 4.1 | 4.11 | 3.9 | 4.07 | 229.83 Thousand |
| 25 Jun, 2025 | 4.01 | 4.13 | 3.8 | 4.08 | 199.9 Thousand |
| 24 Jun, 2025 | 3.84 | 4.02 | 3.75 | 4.0 | 343.71 Thousand |
| 23 Jun, 2025 | 4.14 | 4.17 | 3.73 | 3.77 | 726.04 Thousand |
| 20 Jun, 2025 | 4.15 | 4.23 | 4.05 | 4.13 | 595.8 Thousand |
| 18 Jun, 2025 | 4.13 | 4.26 | 4.05 | 4.09 | 341.86 Thousand |
| 17 Jun, 2025 | 4.29 | 4.39 | 4.12 | 4.15 | 259.91 Thousand |
| 16 Jun, 2025 | 4.44 | 4.51 | 4.28 | 4.37 | 285.77 Thousand |
| 13 Jun, 2025 | 4.42 | 4.62 | 4.35 | 4.39 | 487 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC