4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.84 | 6.01 | 5.77 | 5.93 | 747.79 Thousand |
| 02 Jan, 2025 | 5.65 | 6.0 | 5.61 | 5.83 | 782.12 Thousand |
| 31 Dec, 2024 | 5.32 | 5.64 | 5.22 | 5.57 | 1.63 Million |
| 30 Dec, 2024 | 5.48 | 5.59 | 5.24 | 5.3 | 1.05 Million |
| 27 Dec, 2024 | 5.72 | 5.89 | 5.49 | 5.55 | 637.8 Thousand |
| 26 Dec, 2024 | 5.77 | 5.82 | 5.59 | 5.81 | 572.35 Thousand |
| 24 Dec, 2024 | 5.84 | 5.89 | 5.7 | 5.81 | 432.7 Thousand |
| 23 Dec, 2024 | 6.24 | 6.34 | 5.77 | 5.88 | 1.01 Million |
| 20 Dec, 2024 | 5.8 | 6.37 | 5.74 | 6.31 | 4.76 Million |
| 19 Dec, 2024 | 5.92 | 5.95 | 5.58 | 5.78 | 1.86 Million |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727