4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.87 | 6.02 | 5.54 | 5.92 | 2.1 Million |
| 03 Feb, 2025 | 5.41 | 5.94 | 5.29 | 5.93 | 1.1 Million |
| 31 Jan, 2025 | 5.62 | 5.64 | 5.3 | 5.6 | 851.5 Thousand |
| 30 Jan, 2025 | 4.99 | 5.65 | 4.97 | 5.6 | 914.62 Thousand |
| 29 Jan, 2025 | 4.65 | 5.03 | 4.6 | 5.0 | 619.4 Thousand |
| 28 Jan, 2025 | 4.72 | 4.74 | 4.5 | 4.65 | 379.97 Thousand |
| 27 Jan, 2025 | 4.64 | 4.96 | 4.63 | 4.72 | 467.92 Thousand |
| 24 Jan, 2025 | 4.85 | 4.88 | 4.64 | 4.66 | 343.8 Thousand |
| 23 Jan, 2025 | 4.76 | 4.88 | 4.43 | 4.87 | 551.61 Thousand |
| 22 Jan, 2025 | 4.66 | 4.8 | 4.49 | 4.61 | 414.33 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727