4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.58 | 4.75 | 4.53 | 4.64 | 266.42 Thousand |
| 25 Jul, 2025 | 4.61 | 4.61 | 4.43 | 4.57 | 231.32 Thousand |
| 24 Jul, 2025 | 4.7 | 4.75 | 4.51 | 4.61 | 221.16 Thousand |
| 23 Jul, 2025 | 4.57 | 4.8 | 4.49 | 4.71 | 340.67 Thousand |
| 22 Jul, 2025 | 4.26 | 4.5 | 4.21 | 4.5 | 324.98 Thousand |
| 21 Jul, 2025 | 4.22 | 4.4 | 4.15 | 4.24 | 317.87 Thousand |
| 18 Jul, 2025 | 4.4 | 4.45 | 4.17 | 4.22 | 316.86 Thousand |
| 17 Jul, 2025 | 4.25 | 4.41 | 4.19 | 4.36 | 275.88 Thousand |
| 16 Jul, 2025 | 4.2 | 4.34 | 4.2 | 4.26 | 319.67 Thousand |
| 15 Jul, 2025 | 4.4 | 4.4 | 4.11 | 4.16 | 249.02 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC