4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.8 | 4.92 | 4.75 | 4.76 | 53.04 Thousand |
| 09 Jun, 2025 | 4.42 | 4.54 | 4.38 | 4.44 | 62.95 Thousand |
| 06 Jun, 2025 | 3.98 | 4.36 | 3.97 | 4.35 | 670.2 Thousand |
| 05 Jun, 2025 | 3.77 | 3.96 | 3.76 | 3.91 | 179.7 Thousand |
| 04 Jun, 2025 | 3.83 | 4.0 | 3.82 | 3.83 | 252.32 Thousand |
| 03 Jun, 2025 | 3.78 | 3.92 | 3.71 | 3.87 | 318.44 Thousand |
| 02 Jun, 2025 | 3.63 | 3.9 | 3.55 | 3.75 | 323.98 Thousand |
| 30 May, 2025 | 3.68 | 3.72 | 3.48 | 3.62 | 457.1 Thousand |
| 29 May, 2025 | 3.48 | 3.81 | 3.42 | 3.71 | 401.1 Thousand |
| 28 May, 2025 | 3.44 | 3.5 | 3.4 | 3.47 | 291.7 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727