4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.51 | 3.66 | 3.46 | 3.6 | 335.8 Thousand |
| 21 May, 2025 | 3.79 | 3.9 | 3.48 | 3.55 | 392.1 Thousand |
| 20 May, 2025 | 3.84 | 3.9 | 3.7 | 3.85 | 402.2 Thousand |
| 19 May, 2025 | 3.38 | 3.91 | 3.38 | 3.8 | 619.22 Thousand |
| 16 May, 2025 | 3.2 | 3.48 | 3.18 | 3.44 | 429.3 Thousand |
| 15 May, 2025 | 3.1 | 3.2 | 3.02 | 3.2 | 321.41 Thousand |
| 14 May, 2025 | 3.27 | 3.35 | 3.07 | 3.13 | 804.72 Thousand |
| 13 May, 2025 | 3.37 | 3.39 | 3.15 | 3.27 | 478.5 Thousand |
| 12 May, 2025 | 3.22 | 3.56 | 3.19 | 3.32 | 450 Thousand |
| 09 May, 2025 | 3.25 | 3.32 | 3.0 | 3.08 | 1.05 Million |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727